India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.17+2.97 (+0.71%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1525.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C015250002020-08-26 2:00PM EDT2020-11-20699.63770.60790.000.00-1720.00%
TSLA201218C015250002020-08-28 2:48PM EDT2020-12-18820.00792.60811.20+175.71+27.27%1170.00%
TSLA210219C015250002020-08-17 12:00AM EDT2021-02-19395.65840.20859.500.00--10.00%
TSLA210319C015250002020-08-20 3:01PM EDT2021-03-19676.20858.00876.500.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015250002020-08-27 12:36PM EDT2020-10-0233.6832.6542.100.00-4130.00%
TSLA201120P015250002020-08-28 1:23PM EDT2020-11-2092.2086.7596.00-0.14-0.15%1120.00%
TSLA210219P015250002020-08-24 12:03AM EDT2021-02-19169.80155.70168.000.00---0.00%
TSLA210319P015250002020-08-24 12:03AM EDT2021-03-19181.00172.95185.000.00--10.00%
TSLA210716P015250002020-08-24 12:05AM EDT2021-07-16261.62236.10255.000.00---0.00%