India markets open in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1525.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C015250002021-04-16 9:43AM EDT2021-05-210.640.470.87-0.14-17.95%411695.83%
TSLA210618C015250002021-04-14 3:14PM EDT2021-06-181.721.331.590.00-11,50678.22%
TSLA210716C015250002021-04-15 2:42PM EDT2021-07-163.002.843.05-0.30-9.09%117571.83%
TSLA210917C015250002021-04-15 9:31AM EDT2021-09-179.859.559.90-0.30-2.96%116068.12%
TSLA211217C015250002021-04-15 1:18PM EDT2021-12-1724.6525.6026.450.00-18467.93%
TSLA220121C015250002021-04-16 2:59PM EDT2022-01-2134.1833.8534.85+9.33+37.55%135468.66%
TSLA220318C015250002021-04-14 3:55PM EDT2022-03-1848.1748.5050.150.00-1120970.08%
TSLA220617C015250002021-04-16 1:24PM EDT2022-06-1774.9872.2074.55+5.20+7.45%38671.43%
TSLA220916C015250002021-04-05 12:01PM EDT2022-09-16109.4094.6597.850.00-453072.15%
TSLA230120C015250002021-04-16 3:56PM EDT2023-01-20124.60122.65126.70-5.90-4.52%367272.39%
TSLA230317C015250002021-04-15 1:15PM EDT2023-03-17126.65130.50140.550.00-19572.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P015250002021-03-19 9:40AM EDT2021-05-21881.40782.30791.150.00-34106.19%
TSLA210618P015250002021-03-16 3:29PM EDT2021-06-18848.20786.85788.400.00-4584.06%
TSLA210716P015250002021-03-19 9:36AM EDT2021-07-16877.90786.55788.850.00-1570.13%
TSLA210917P015250002021-02-01 10:33AM EDT2021-09-17767.75846.40850.200.00--2112.83%
TSLA220121P015250002021-02-03 3:09PM EDT2022-01-21777.55947.30953.300.00-50125.91%
TSLA220318P015250002021-03-15 1:54PM EDT2022-03-18880.00827.30844.000.00--1070.66%
TSLA220617P015250002021-04-01 1:03PM EDT2022-06-17901.45843.95858.650.00-1268.79%
TSLA230120P015250002021-04-01 2:08PM EDT2023-01-20942.40892.35900.000.00-2768.80%
TSLA230317P015250002021-04-16 2:36PM EDT2023-03-17906.05897.50915.50-33.85-3.60%26368.64%