India Markets closed
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)Nasdaq
11,113.04-4.49(-0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.17+2.97 (+0.71%)
As of 11:29AM EDT. Market open.
Strike:1525.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120C01525000 | 2020-08-26 2:00PM EDT | 2020-11-20 | 699.63 | 770.60 | 790.00 | 0.00 | - | 1 | 72 | 0.00% |
| TSLA201218C01525000 | 2020-08-28 2:48PM EDT | 2020-12-18 | 820.00 | 792.60 | 811.20 | +175.71 | +27.27% | 1 | 17 | 0.00% |
| TSLA210219C01525000 | 2020-08-17 12:00AM EDT | 2021-02-19 | 395.65 | 840.20 | 859.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319C01525000 | 2020-08-20 3:01PM EDT | 2021-03-19 | 676.20 | 858.00 | 876.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201002P01525000 | 2020-08-27 12:36PM EDT | 2020-10-02 | 33.68 | 32.65 | 42.10 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA201120P01525000 | 2020-08-28 1:23PM EDT | 2020-11-20 | 92.20 | 86.75 | 96.00 | -0.14 | -0.15% | 1 | 12 | 0.00% |
| TSLA210219P01525000 | 2020-08-24 12:03AM EDT | 2021-02-19 | 169.80 | 155.70 | 168.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319P01525000 | 2020-08-24 12:03AM EDT | 2021-03-19 | 181.00 | 172.95 | 185.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210716P01525000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 261.62 | 236.10 | 255.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. All rights reserved.
