India markets open in 6 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C015200002020-08-27 2:29PM EDT2021-06-18945.48917.00936.000.00-2260.00%
TSLA210716C015200002020-08-24 12:05AM EDT2021-07-16586.30931.00949.000.00--20.00%
TSLA210917C015200002020-08-19 1:26PM EDT2021-09-17699.00961.50981.000.00-1230.00%
TSLA211217C015200002021-04-16 3:30PM EDT2021-12-1725.8025.8526.60+6.53+33.89%15067.87%
TSLA220121C015200002020-08-24 3:49PM EDT2022-01-21854.851,019.501,038.000.00-2440.00%
TSLA220318C015200002020-08-27 11:37AM EDT2022-03-181,074.001,044.001,062.500.00-11680.00%
TSLA220617C015200002020-08-11 3:51PM EDT2022-06-17450.671,079.501,099.000.00-1160.00%
TSLA220916C015200002020-08-27 3:23PM EDT2022-09-161,116.071,114.501,133.50-39.97-3.46%10510.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P015200002020-08-27 11:09AM EDT2021-06-18211.50222.00240.900.00-2120.00%
TSLA210716P015200002020-08-26 12:42PM EDT2021-07-16247.50234.10253.000.00-1430.00%
TSLA210917P015200002020-08-27 11:06AM EDT2021-09-17259.52265.50285.000.00-10150.00%
TSLA211217P015200002021-03-15 12:07AM EDT2021-12-17864.960.000.000.00--00.00%
TSLA220121P015200002020-08-20 3:18PM EDT2022-01-21343.65321.00340.500.00-150.00%
TSLA220318P015200002020-08-21 9:32AM EDT2022-03-18367.75345.00364.500.00-1630.00%
TSLA220617P015200002020-08-20 2:46PM EDT2022-06-17405.50379.50399.500.00-7110.00%
TSLA220916P015200002020-08-28 3:36PM EDT2022-09-16425.10413.00433.00-39.08-8.42%1890.00%