India markets close in 5 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:152.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001520002021-03-25 12:27PM EDT2021-06-18490.430.000.000.00-500.00%
TSLA210917C001520002021-03-25 9:35AM EDT2021-09-17463.500.000.000.00--00.00%
TSLA220121C001520002021-03-25 11:56AM EDT2022-01-21479.000.000.000.00-900.00%
TSLA220318C001520002020-12-16 2:17PM EDT2022-03-18475.00675.65682.050.00-149327.47%
TSLA220617C001520002021-03-29 9:53AM EDT2022-06-17460.000.000.000.00-20500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001520002021-04-16 10:55AM EDT2021-06-180.120.000.000.00-1050.00%
TSLA210917P001520002021-04-05 11:20AM EDT2021-09-170.730.000.000.00-100050.00%
TSLA220121P001520002021-04-16 12:56PM EDT2022-01-211.470.000.000.00-15025.00%
TSLA220318P001520002021-04-16 12:56PM EDT2022-03-182.000.000.000.00-15025.00%
TSLA220617P001520002021-04-07 2:26PM EDT2022-06-174.000.000.000.00-1025.00%