India markets close in 5 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1515.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C015150002020-08-24 12:30PM EDT2020-09-25558.04714.50733.500.00-140.00%
TSLA210219C015150002020-08-27 10:43AM EDT2021-02-19894.70847.00866.50+47.50+5.61%3200.00%
TSLA210319C015150002020-08-26 11:07AM EDT2021-03-19767.44864.50883.000.00-140.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P015150002020-08-27 12:37PM EDT2020-09-2525.0020.7529.500.00-20900.00%
TSLA210219P015150002020-08-20 11:32AM EDT2021-02-19169.39152.50164.000.00-2180.00%
TSLA210319P015150002020-08-27 11:36AM EDT2021-03-19155.65169.60182.000.00-250.00%