India Markets open in 9 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.72+1.52 (+0.36%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1510.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C015100002020-08-28 9:40AM EDT2020-10-16843.65744.60764.00+60.25+7.69%1660.00%
TSLA201120C015100002020-08-25 12:37PM EDT2020-11-20579.25782.00799.700.00-1300.00%
TSLA201218C015100002020-08-27 1:07PM EDT2020-12-18790.37804.00822.500.00-8490.00%
TSLA210115C015100002020-08-27 11:55AM EDT2021-01-15878.50824.50843.500.00-414890.00%
TSLA210219C015100002020-08-26 1:28PM EDT2021-02-19777.15850.50869.700.00-240.00%
TSLA210319C015100002020-08-28 10:02AM EDT2021-03-19950.74867.50886.50+283.41+42.47%2190.00%
TSLA210716C015100002020-08-17 12:02AM EDT2021-07-16400.15938.10955.000.00--20.00%
TSLA220617C015100002020-08-28 9:36AM EDT2022-06-171,161.501,084.001,103.50+205.05+21.44%24130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P015100002020-08-27 11:18AM EDT2020-10-0228.4330.7539.850.00-100.00%
TSLA201120P015100002020-08-28 1:46PM EDT2020-11-2090.1383.5591.90+11.78+15.04%1310.00%
TSLA210219P015100002020-08-24 12:03AM EDT2021-02-19169.03150.90162.500.00--20.00%
TSLA210319P015100002020-08-27 10:51AM EDT2021-03-19158.05167.90179.950.00-3180.00%
TSLA210716P015100002020-08-24 12:05AM EDT2021-07-16243.40230.10249.000.00--210.00%
TSLA220121P015100002020-08-21 9:34AM EDT2022-01-21335.55316.50336.000.00-1320.00%
TSLA220318P015100002020-08-27 2:40PM EDT2022-03-18345.00340.00359.500.00-340.00%