India Markets open in 6 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.08 +0.29 (0.07%)
After hours: 5:39PM EDT

In the money
Show:ListStraddle
Strike:1505.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015050002020-08-13 12:16PM EDT2021-02-19708.35854.00873.500.00-3240.00%
TSLA210319C015050002020-08-12 12:36PM EDT2021-03-19432.04871.00890.000.00-1120.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P015050002020-08-24 12:03AM EDT2021-02-19172.52149.30161.500.00--20.00%
TSLA210319P015050002020-08-28 3:29PM EDT2021-03-19177.87166.25178.50+12.45+7.53%2110.00%