India Markets open in 9 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.65+3.45 (+0.82%)
As of 2:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001500002020-09-23 3:00PM EDT2020-10-16226.49274.90278.350.00-31581259.33%
TSLA201120C001500002020-09-25 3:35PM EDT2020-11-20255.39276.40278.900.00-10716163.70%
TSLA201218C001500002020-09-23 3:56PM EDT2020-12-18280.30276.30277.750.00-5696126.48%
TSLA210115C001500002020-09-25 2:28PM EDT2021-01-15256.19276.45279.850.00-510,151117.81%
TSLA210319C001500002020-09-28 1:52PM EDT2021-03-19272.16278.80280.450.00-11,398101.32%
TSLA210618C001500002020-09-08 12:32PM EDT2021-06-18215.42281.50283.750.00-11,49892.08%
TSLA210917C001500002020-09-18 2:54PM EDT2021-09-17301.14283.85287.450.00-382786.82%
TSLA220121C001500002020-09-23 12:04PM EDT2022-01-21253.02287.80291.850.00-12,67682.37%
TSLA220617C001500002020-09-14 3:18PM EDT2022-06-17285.00290.05302.950.00-31,62881.86%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001500002020-09-29 2:05PM EDT2020-10-160.140.100.15-0.02-12.50%3515,628177.34%
TSLA201023P001500002020-09-29 1:03PM EDT2020-10-230.160.050.40-0.05-23.81%1318160.55%
TSLA201120P001500002020-09-29 1:57PM EDT2020-11-200.780.750.80-0.06-7.14%3310,197129.69%
TSLA210319P001500002020-09-29 12:00PM EDT2021-03-193.503.353.75-0.10-2.78%31,13394.09%
TSLA210917P001500002020-09-28 9:57AM EDT2021-09-179.308.909.50+0.27+2.99%31,50482.54%
TSLA220318P001500002020-07-23 2:14PM EDT2022-03-186.783.1011.500.00-7363.06%