India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.11+24.47 (+2.89%)
As of 2:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000150002020-12-21 10:45AM EST2021-03-19647.20829.30830.650.00-21200.00%
TSLA210618C000150002020-07-09 3:54PM EST2021-06-18512.100.000.000.00-5200.00%
TSLA210917C000150002020-07-09 3:55PM EST2021-09-17799.520.000.000.00-200.00%
TSLA220121C000150002020-12-18 2:01PM EST2022-01-21657.20806.35816.200.00-32900.00%
TSLA220318C000150002021-01-05 2:46PM EST2022-03-18724.05852.00857.400.00-1014189.06%
TSLA220617C000150002020-10-09 10:54AM EST2022-06-17418.12410.75423.300.00-4100.00%
TSLA220916C000150002021-01-05 2:46PM EST2022-09-16724.75850.55856.550.00--0133.98%
TSLA230120C000150002021-01-05 2:41PM EST2023-01-20721.95850.70856.250.00-1010106.45%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000150002021-01-05 9:34AM EST2021-03-190.010.000.010.00-1006,405293.75%
TSLA210618P000150002021-01-07 9:30AM EST2021-06-180.040.000.040.00-51,204199.22%
TSLA210917P000150002021-01-21 10:07AM EST2021-09-170.020.000.050.00-539159.38%
TSLA220121P000150002021-01-20 3:02PM EST2022-01-210.080.010.08+0.02+33.33%21,957135.16%
TSLA220318P000150002020-12-22 3:22PM EST2022-03-180.500.050.300.00-12143.55%
TSLA220617P000150002020-08-31 2:17PM EST2022-06-171.480.061.980.00-2345164.65%
TSLA220916P000150002021-01-25 11:40AM EST2022-09-160.330.160.53+0.11+50.00%4335129.88%
TSLA230120P000150002021-01-20 3:04PM EST2023-01-200.490.370.650.00-2697124.27%