India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
762.32+60.34 (+8.60%)
At close: 4:00PM EDT

775.95 +13.62 (1.79%)
Pre-market: 9:00AM EDT

In the money
Show:ListStraddle
Strike:15.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000150002021-02-23 3:48PM EDT2021-06-18668.71621.30631.200.00-2250.00%
TSLA210917C000150002020-07-09 4:55PM EDT2021-09-17799.520.000.000.00-200.00%
TSLA220121C000150002021-03-22 3:03PM EDT2022-01-21677.570.000.000.00-130.00%
TSLA220318C000150002021-03-22 3:03PM EDT2022-03-18677.620.000.000.00-150.00%
TSLA220617C000150002020-10-09 11:54AM EDT2022-06-17418.12410.75423.300.00-4100.00%
TSLA220916C000150002021-01-19 1:01AM EDT2022-09-16724.75753.90759.600.00--0292.26%
TSLA230120C000150002021-03-26 10:22AM EDT2023-01-20617.050.000.000.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000150002021-01-07 10:30AM EDT2021-06-180.040.000.020.00-51,204275.00%
TSLA210917P000150002021-02-16 3:35PM EDT2021-09-170.050.000.030.00-589182.81%
TSLA220121P000150002021-04-13 1:42PM EDT2022-01-210.030.000.000.00-12,09050.00%
TSLA220318P000150002021-03-22 11:52AM EDT2022-03-180.160.000.000.00-12150.00%
TSLA220617P000150002021-04-13 3:43PM EDT2022-06-170.100.000.000.00-534550.00%
TSLA220916P000150002021-04-05 12:17PM EDT2022-09-160.150.000.000.00-149850.00%
TSLA230120P000150002021-03-31 3:10PM EDT2023-01-200.260.000.000.00-2091650.00%