India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.30-0.90 (-0.21%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1495.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C014950002020-08-17 12:00AM EDT2021-02-19362.41860.50878.400.00---0.00%
TSLA210319C014950002020-08-13 10:45AM EDT2021-03-19429.35925.10940.600.00-130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P014950002020-08-28 11:31AM EDT2020-10-0230.9928.9538.00+3.33+12.04%140.00%
TSLA210219P014950002020-08-19 11:35AM EDT2021-02-19180.21146.20158.500.00-110.00%
TSLA210319P014950002020-08-20 1:22PM EDT2021-03-19176.50163.00175.500.00-6530.00%