TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1480.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C014800002020-07-02 3:59PM EDT2020-07-103.604.054.35+1.97+120.86%65710086.71%
TSLA200717C014800002020-07-02 3:59PM EDT2020-07-175.556.356.55+1.75+46.05%35732769.76%
TSLA200724C014800002020-07-02 3:54PM EDT2020-07-2419.9519.4520.40+7.81+64.33%331879.18%
TSLA200821C014800002020-07-02 3:49PM EDT2020-08-2149.6150.0552.20+17.41+54.07%146975.64%
TSLA200918C014800002020-07-02 9:40AM EDT2020-09-1873.1772.3574.60+23.81+48.24%82471.98%
TSLA201016C014800002020-07-02 2:42PM EDT2020-10-1696.5494.2598.20+19.40+25.15%87971.19%
TSLA210115C014800002020-07-02 2:21PM EDT2021-01-15153.84153.05157.55+26.07+20.40%312069.38%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P014800002020-07-01 3:32PM EDT2020-07-17282.10278.45283.00-79.70-22.03%22376.68%
TSLA200724P014800002020-07-02 12:12PM EDT2020-07-24290.56291.15294.10-81.14-21.83%3480.96%
TSLA200821P014800002020-07-02 10:28AM EDT2020-08-21327.00324.45326.45-64.40-16.45%53277.62%
TSLA200918P014800002020-07-02 9:43AM EDT2020-09-18340.15343.85348.40-197.10-36.69%11472.65%
TSLA201016P014800002020-06-22 6:42PM EDT2020-10-16940.70510.40519.850.00--19128.73%
TSLA210115P014800002020-06-22 10:00AM EDT2021-01-15549.42424.85428.300.00-23169.38%