India markets open in 45 minutes
BSE SENSEX
47,949.42-882.61(-1.81%)Nifty 50
14,359.45-258.40(-1.77%)Dow
34,077.63-123.04(-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:148.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00148000 | 2021-04-06 1:40PM EDT | 2021-06-18 | 601.00 | 557.00 | 573.30 | 0.00 | - | 1 | 89 | 241.66% |
| TSLA210917C00148000 | 2021-03-29 12:02PM EDT | 2021-09-17 | 460.80 | 557.50 | 571.70 | 0.00 | - | 5 | 176 | 143.90% |
| TSLA220121C00148000 | 2021-02-08 11:40AM EDT | 2022-01-21 | 722.90 | 532.70 | 538.45 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA220318C00148000 | 2020-09-22 2:41PM EDT | 2022-03-18 | 292.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00148000 | 2021-02-26 11:33AM EDT | 2022-06-17 | 549.38 | 465.50 | 485.00 | 0.00 | - | 3 | 502 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00148000 | 2021-04-06 10:26AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5,041 | 140.23% |
| TSLA210917P00148000 | 2021-03-15 12:56PM EDT | 2021-09-17 | 1.77 | 0.41 | 0.74 | 0.00 | - | 2 | 150 | 102.44% |
| TSLA220121P00148000 | 2021-04-16 9:57AM EDT | 2022-01-21 | 1.79 | 1.35 | 1.97 | 0.00 | - | 2 | 255 | 87.48% |
| TSLA220318P00148000 | 2021-04-13 3:24PM EDT | 2022-03-18 | 2.10 | 1.11 | 4.85 | 0.00 | - | 2 | 1,081 | 87.77% |
| TSLA220617P00148000 | 2021-04-13 12:41PM EDT | 2022-06-17 | 3.17 | 3.05 | 5.35 | 0.00 | - | 14 | 4,794 | 82.80% |
© 2021 Verizon Media. All rights reserved.
