India markets open in 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:148.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001480002021-04-06 1:40PM EDT2021-06-18601.00557.00573.300.00-189241.66%
TSLA210917C001480002021-03-29 12:02PM EDT2021-09-17460.80557.50571.700.00-5176143.90%
TSLA220121C001480002021-02-08 11:40AM EDT2022-01-21722.90532.70538.450.00-2470.00%
TSLA220318C001480002020-09-22 2:41PM EDT2022-03-18292.330.000.000.00-500.00%
TSLA220617C001480002021-02-26 11:33AM EDT2022-06-17549.38465.50485.000.00-35020.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001480002021-04-06 10:26AM EDT2021-06-180.200.000.300.00-15,041140.23%
TSLA210917P001480002021-03-15 12:56PM EDT2021-09-171.770.410.740.00-2150102.44%
TSLA220121P001480002021-04-16 9:57AM EDT2022-01-211.791.351.970.00-225587.48%
TSLA220318P001480002021-04-13 3:24PM EDT2022-03-182.101.114.850.00-21,08187.77%
TSLA220617P001480002021-04-13 12:41PM EDT2022-06-173.173.055.350.00-144,79482.80%