India markets close in 5 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C014750002020-08-14 3:51PM EDT2020-09-25257.00751.00770.000.00-220.00%
TSLA201120C014750002020-08-26 2:19PM EDT2020-11-20876.65809.50828.70+117.55+15.49%1280.00%
TSLA201218C014750002020-08-21 11:52AM EDT2020-12-18685.43830.00849.000.00-1140.00%
TSLA210219C014750002020-08-27 12:38PM EDT2021-02-19850.95874.50893.000.00-430.00%
TSLA210319C014750002020-08-12 2:57PM EDT2021-03-19385.05891.50910.500.00-330.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P014750002020-08-27 11:19AM EDT2020-09-2517.8817.2026.600.00-10140.00%
TSLA201002P014750002020-08-28 10:39AM EDT2020-10-0229.9826.7035.85-0.52-1.70%120.00%
TSLA201120P014750002020-08-28 3:51PM EDT2020-11-2080.2575.8585.45-19.75-19.75%2260.00%
TSLA201218P014750002020-08-28 1:03PM EDT2020-12-1898.2495.55105.00+10.36+11.79%180.00%
TSLA210219P014750002020-08-17 12:59PM EDT2021-02-19177.57140.05151.800.00-220.00%
TSLA210319P014750002020-08-27 11:30AM EDT2021-03-19143.85156.60169.000.00-140.00%