India markets open in 6 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C014750002021-04-16 2:09PM EDT2021-05-210.760.610.80-0.15-16.48%310792.65%
TSLA210618C014750002021-04-15 1:17PM EDT2021-06-181.971.521.780.00-128876.53%
TSLA210716C014750002021-04-16 2:12PM EDT2021-07-163.473.203.45-0.03-0.86%223570.54%
TSLA210917C014750002021-04-16 2:24PM EDT2021-09-1710.9010.6511.10-0.05-0.46%1241367.39%
TSLA211217C014750002021-04-15 3:46PM EDT2021-12-1729.3028.1028.900.00-13667.57%
TSLA220121C014750002021-04-14 12:54PM EDT2022-01-2142.0536.8538.000.00-44,93368.43%
TSLA220318C014750002021-04-16 9:37AM EDT2022-03-1850.4552.1553.95-9.15-15.35%232669.90%
TSLA220617C014750002021-04-16 10:04AM EDT2022-06-1773.8076.5579.05+0.06+0.08%522071.29%
TSLA220916C014750002021-04-16 9:42AM EDT2022-09-1697.4099.55102.85-1.60-1.62%716872.06%
TSLA230120C014750002021-04-16 2:37PM EDT2023-01-20129.45128.00132.10-7.95-5.79%510172.33%
TSLA230317C014750002021-04-14 10:15AM EDT2023-03-17151.20136.10146.050.00-1356572.14%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P014750002021-04-14 11:43AM EDT2021-05-21751.20732.50741.300.00-35103.71%
TSLA210716P014750002021-03-19 9:38AM EDT2021-07-16831.75737.00739.150.00-1268.99%
TSLA210917P014750002021-01-19 1:01AM EDT2021-09-17746.80734.45736.750.00--048.47%
TSLA211217P014750002021-03-22 11:30AM EDT2021-12-17818.64758.05762.650.00-10965.33%
TSLA220121P014750002021-04-07 2:50PM EDT2022-01-21821.80766.20769.700.00-15465.81%
TSLA220318P014750002021-03-10 3:35PM EDT2022-03-18857.35829.05833.200.00-1787.55%
TSLA220617P014750002021-02-22 10:53AM EDT2022-06-17809.61876.00880.550.00-161593.10%
TSLA220916P014750002021-04-01 2:06PM EDT2022-09-16875.60821.55832.000.00-2369.14%
TSLA230120P014750002021-04-09 11:25AM EDT2023-01-20891.05848.15855.350.00-19768.82%
TSLA230317P014750002021-04-14 11:30AM EDT2023-03-17858.90854.15871.000.00-12968.77%