India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.32+3.12 (+0.74%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1465.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C014650002020-08-28 10:51AM EDT2021-02-19929.70881.60901.00+46.50+5.26%1150.00%
TSLA210319C014650002020-08-12 10:35AM EDT2021-03-19346.93898.00917.000.00-240.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P014650002020-08-24 12:12AM EDT2020-10-0244.7525.6534.800.00--10.00%
TSLA210219P014650002020-08-18 11:15AM EDT2021-02-19171.48137.05149.450.00-550.00%
TSLA210319P014650002020-08-19 12:06PM EDT2021-03-19184.87153.45165.500.00-220.00%