TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1460.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C014600002020-07-09 3:59PM EDT2020-07-104.600.000.000.00-2,8621,50525.00%
TSLA200717C014600002020-07-09 3:59PM EDT2020-07-1737.240.000.000.00-2974046.25%
TSLA200724C014600002020-07-09 3:58PM EDT2020-07-2493.050.000.000.00-15306.25%
TSLA200731C014600002020-07-09 3:14PM EDT2020-07-31111.000.000.000.00-23323.13%
TSLA200807C014600002020-07-09 10:03AM EDT2020-08-07117.760.000.000.00-1113.13%
TSLA200814C014600002020-07-09 3:53PM EDT2020-08-14133.600.000.000.00-1213.13%
TSLA200821C014600002020-07-09 3:50PM EDT2020-08-21144.150.000.000.00-631883.13%
TSLA200918C014600002020-07-09 3:45PM EDT2020-09-18186.400.000.000.00-133183.13%
TSLA201016C014600002020-07-09 2:53PM EDT2020-10-16214.300.000.000.00-3531.56%
TSLA201120C014600002020-07-07 1:10PM EDT2020-11-20260.000.000.000.00--11.56%
TSLA201218C014600002020-07-09 3:35PM EDT2020-12-18275.330.000.000.00-221.56%
TSLA210115C014600002020-07-09 3:47PM EDT2021-01-15298.500.000.000.00-31881.56%
TSLA220617C014600002020-07-09 3:51PM EDT2022-06-17509.540.000.000.00-120.78%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P014600002020-07-09 3:57PM EDT2020-07-1070.900.000.000.00-1932530.00%
TSLA200717P014600002020-07-09 3:59PM EDT2020-07-17103.200.000.000.00-39690.00%
TSLA200724P014600002020-07-09 3:57PM EDT2020-07-24158.000.000.000.00-480.00%
TSLA200731P014600002020-07-07 10:04AM EDT2020-07-31204.52170.40177.100.00--397.76%
TSLA200807P014600002020-07-08 12:22PM EDT2020-08-07185.790.000.000.00--50.00%
TSLA200814P014600002020-07-08 12:28PM EDT2020-08-14196.600.000.000.00--50.00%
TSLA200821P014600002020-07-09 12:26PM EDT2020-08-21216.950.000.000.00-2601,4300.00%
TSLA200918P014600002020-07-09 3:39PM EDT2020-09-18253.760.000.000.00-1450.00%
TSLA201016P014600002020-07-06 10:05AM EDT2020-10-16300.900.000.000.00-1230.00%
TSLA201120P014600002020-07-08 2:59PM EDT2020-11-20344.500.000.000.00--10.00%
TSLA210115P014600002020-07-06 3:05PM EDT2021-01-15370.010.000.000.00-180.00%