India markets close in 5 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001460002021-03-04 11:07AM EDT2021-06-18479.85512.00521.750.00-1800.00%
TSLA210917C001460002021-02-16 10:39AM EDT2021-09-17665.80529.30533.050.00-1350.00%
TSLA220121C001460002021-02-18 2:17PM EDT2022-01-21641.00510.45516.100.00-400.00%
TSLA220617C001460002020-12-21 2:19PM EDT2022-06-17525.00701.30706.100.00-5251389.69%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001460002021-04-05 9:33AM EDT2021-06-180.100.000.000.00-1050.00%
TSLA210917P001460002021-03-15 12:56PM EDT2021-09-171.760.390.720.00-1157102.88%
TSLA220121P001460002021-03-24 11:30AM EDT2022-01-212.900.000.000.00-5025.00%
TSLA220617P001460002021-03-18 1:13PM EDT2022-06-176.002.823.450.00-21,48679.15%