India markets close in 5 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1455.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C014550002020-08-18 3:18PM EDT2020-09-25619.75769.50788.500.00-1120.00%
TSLA210219C014550002020-08-17 12:00AM EDT2021-02-19348.67888.50907.700.00--110.00%
TSLA210319C014550002020-08-03 11:24AM EDT2021-03-19362.94905.00924.000.00-180.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P014550002020-08-27 11:26AM EDT2020-09-2516.9515.8024.600.00-250.00%
TSLA201002P014550002020-08-24 12:12AM EDT2020-10-0256.8324.6533.800.00--10.00%
TSLA210219P014550002020-08-17 9:55AM EDT2021-02-19218.36134.10145.800.00-210.00%
TSLA210319P014550002020-08-18 3:02PM EDT2021-03-19183.83150.35162.500.00-1760.00%