India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.80 -4.19 (-0.58%)
Pre-market: 6:14AM EDT

In the money
Show:ListStraddle
Strike:1450.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210423C014500002021-04-19 11:15AM EDT2021-04-230.030.000.000.00-253050.00%
TSLA210430C014500002021-04-20 2:47PM EDT2021-04-300.050.000.000.00-10050.00%
TSLA210507C014500002021-04-20 12:45PM EDT2021-05-070.200.000.000.00-5050.00%
TSLA210514C014500002021-04-19 1:56PM EDT2021-05-140.420.000.000.00-7050.00%
TSLA210521C014500002021-04-19 11:44AM EDT2021-05-210.670.000.000.00-1050.00%
TSLA210528C014500002021-04-19 12:08AM EDT2021-05-280.810.000.000.00-2050.00%
TSLA210618C014500002021-04-20 3:21PM EDT2021-06-181.640.000.000.00-1025.00%
TSLA210716C014500002021-04-16 3:09PM EDT2021-07-162.940.000.000.00-12025.00%
TSLA210917C014500002021-04-20 10:15AM EDT2021-09-1711.200.000.000.00-1025.00%
TSLA211217C014500002021-04-20 10:31AM EDT2021-12-1728.400.000.000.00-2012.50%
TSLA220121C014500002021-04-13 12:40PM EDT2022-01-2132.300.000.000.00-2012.50%
TSLA220318C014500002021-04-20 12:54PM EDT2022-03-1849.260.000.000.00-60012.50%
TSLA220617C014500002021-04-20 3:14PM EDT2022-06-1774.440.000.000.00-2012.50%
TSLA220916C014500002021-03-26 11:53AM EDT2022-09-1665.000.000.000.00-1012.50%
TSLA230120C014500002021-04-16 2:37PM EDT2023-01-20124.200.000.000.00-2012.50%
TSLA230317C014500002021-04-20 11:35AM EDT2023-03-17133.300.000.000.00-8012.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P014500002021-04-19 12:07AM EDT2021-05-21717.000.000.000.00--00.00%
TSLA210618P014500002021-04-08 9:34AM EDT2021-06-18775.740.000.000.00-100.00%
TSLA210716P014500002021-03-19 10:52AM EDT2021-07-16806.45712.25714.350.00-970.00%
TSLA210917P014500002021-01-11 11:04AM EDT2021-09-17693.45690.40693.450.00-230.00%
TSLA211217P014500002021-04-07 2:48PM EDT2021-12-17793.130.000.000.00-600.00%
TSLA220121P014500002021-04-19 10:05AM EDT2022-01-21782.200.000.000.00-1000.00%
TSLA220318P014500002021-03-10 3:35PM EDT2022-03-18834.25805.60809.700.00-2381.91%
TSLA220617P014500002021-04-20 11:16AM EDT2022-06-17798.100.000.000.00-300.00%
TSLA220916P014500002021-01-25 2:01PM EDT2022-09-16777.75818.85828.950.00-4471.16%
TSLA230120P014500002021-04-20 10:45AM EDT2023-01-20837.150.000.000.00-2100.00%
TSLA230317P014500002021-03-24 1:43PM EDT2023-03-17900.700.000.000.00--00.00%