India markets open in 6 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001450002020-07-09 4:54PM EDT2021-06-18385.000.000.000.00-220.00%
TSLA210917C001450002020-07-09 4:55PM EDT2021-09-17429.650.000.000.00--20.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001450002020-08-17 10:09AM EDT2021-06-183.502.108.700.00-488233.74%
TSLA210917P001450002020-08-13 12:52PM EDT2021-09-175.160.0010.000.00-1017146.53%
TSLA220121P001450002020-08-28 11:26AM EDT2022-01-216.034.606.35+0.43+7.68%172110.50%