India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
413.86-7.34 (-1.74%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001450002020-09-09 3:47PM EDT2020-10-16216.65269.25272.850.00-7194267.38%
TSLA201120C001450002020-09-24 10:24AM EDT2020-11-20227.95270.35273.650.00-15167.24%
TSLA201218C001450002020-08-31 12:03AM EDT2020-12-1833.90270.80272.800.00--5133.46%
TSLA210115C001450002020-09-08 3:14PM EDT2021-01-15198.25271.15273.900.00-1140120.43%
TSLA210319C001450002020-09-24 11:26AM EDT2021-03-19246.81272.85275.950.00-1314105.27%
TSLA210618C001450002020-07-09 7:54PM EDT2021-06-18385.001,423.651,435.350.00-220.00%
TSLA210917C001450002020-07-09 8:10PM EDT2021-09-17429.651,422.451,435.450.00--20.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001450002020-09-28 10:29AM EDT2020-10-160.170.110.180.00-1246182.03%
TSLA201120P001450002020-09-25 12:39PM EDT2020-11-201.000.371.110.00-1144130.27%
TSLA201218P001450002020-09-24 3:56PM EDT2020-12-182.200.941.640.00-25148114.89%
TSLA210115P001450002020-09-21 12:40PM EDT2021-01-152.791.532.130.00-1716105.19%
TSLA210319P001450002020-09-24 12:23PM EDT2021-03-194.233.053.450.00-125893.53%
TSLA210618P001450002020-08-17 10:09AM EDT2021-06-183.502.108.700.00-48884.67%
TSLA210917P001450002020-08-13 12:52PM EDT2021-09-175.160.0010.000.00-101771.67%
TSLA220121P001450002020-08-28 11:26AM EDT2022-01-216.034.606.35+0.43+7.68%17262.88%