India Markets open in 1 hr 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1445.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C014450002020-08-12 2:13PM EDT2021-02-19624.73895.50913.900.00-160.00%
TSLA210319C014450002020-08-27 3:40PM EDT2021-03-19942.50912.00931.000.00-130.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P014450002020-08-27 11:36AM EDT2021-03-19135.00147.25159.500.00-140.00%