TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1440.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C014400002020-07-14 3:55PM EDT2020-07-17113.050.000.000.00-2945000.00%
TSLA200724C014400002020-07-14 3:52PM EDT2020-07-24190.350.000.000.00-2202270.00%
TSLA200731C014400002020-07-14 12:10PM EDT2020-07-31214.170.000.000.00-82490.00%
TSLA200807C014400002020-07-14 1:11PM EDT2020-08-07231.000.000.000.00-7160.00%
TSLA200814C014400002020-07-13 9:54AM EDT2020-08-14400.180.000.000.00-270.00%
TSLA200821C014400002020-07-14 10:11AM EDT2020-08-21260.000.000.000.00-62450.00%
TSLA200828C014400002020-07-14 10:16AM EDT2020-08-28260.000.000.000.00-1280.00%
TSLA200918C014400002020-07-14 12:57PM EDT2020-09-18310.000.000.000.00-31050.00%
TSLA201016C014400002020-07-14 2:12PM EDT2020-10-16366.700.000.000.00-11160.00%
TSLA201120C014400002020-07-13 11:22AM EDT2020-11-20590.800.000.000.00-2140.00%
TSLA201218C014400002020-07-13 10:19AM EDT2020-12-18577.800.000.000.00-120.00%
TSLA210115C014400002020-07-14 12:30PM EDT2021-01-15450.100.000.000.00-63,1270.00%
TSLA210319C014400002020-07-14 2:17PM EDT2021-03-19489.070.000.000.00-2290.00%
TSLA220121C014400002020-07-14 10:23AM EDT2022-01-21590.000.000.000.00-160.00%
TSLA220617C014400002020-07-14 12:06PM EDT2022-06-17660.000.000.000.00--20.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P014400002020-07-14 3:59PM EDT2020-07-1735.200.000.000.00-2,9952,42112.50%
TSLA200724P014400002020-07-14 3:39PM EDT2020-07-24113.400.000.000.00-162756.25%
TSLA200731P014400002020-07-14 2:05PM EDT2020-07-31140.520.000.000.00-25386.25%
TSLA200807P014400002020-07-14 10:28AM EDT2020-08-07187.000.000.000.00-1603.13%
TSLA200814P014400002020-07-14 9:54AM EDT2020-08-14190.910.000.000.00--03.13%
TSLA200821P014400002020-07-14 2:38PM EDT2020-08-21194.900.000.000.00-17943.13%
TSLA200828P014400002020-07-14 3:03PM EDT2020-08-28206.550.000.000.00-2113.13%
TSLA200918P014400002020-07-13 3:33PM EDT2020-09-18227.940.000.000.00-29423.13%
TSLA201016P014400002020-07-14 9:52AM EDT2020-10-16297.020.000.000.00-2101.56%
TSLA210115P014400002020-07-14 11:36AM EDT2021-01-15364.650.000.000.00-961.56%