India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001440002021-04-12 9:45AM EDT2021-06-18550.00590.20598.900.00-1212211.72%
TSLA210917C001440002021-03-08 4:30PM EDT2021-09-17422.15524.90530.200.00-1251140.00%
TSLA220121C001440002021-02-26 4:53PM EDT2022-01-21541.15475.65481.100.00-14520.00%
TSLA220318C001440002021-02-24 4:54PM EDT2022-03-18603.15468.00488.000.00-3505090.00%
TSLA220617C001440002021-04-05 1:47PM EDT2022-06-17554.50589.05608.500.00-187280.14%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001440002021-03-15 12:49PM EDT2021-06-180.870.000.290.00-6124142.38%
TSLA210917P001440002021-04-06 9:30AM EDT2021-09-170.940.250.650.00-249102.25%
TSLA220121P001440002021-03-08 1:10PM EDT2022-01-214.751.792.220.00-11,55792.75%
TSLA220318P001440002021-04-13 12:38PM EDT2022-03-181.951.802.330.00-1513885.03%
TSLA220617P001440002021-03-16 10:00AM EDT2022-06-176.002.813.450.00-247480.84%