India markets close in 5 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1435.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C014350002020-08-12 2:05PM EDT2020-09-25261.64788.00807.000.00-270.00%
TSLA201002C014350002020-08-26 10:50AM EDT2020-10-02700.00796.50815.500.00--10.00%
TSLA210219C014350002020-08-17 12:00AM EDT2021-02-19376.87903.00922.000.00---0.00%
TSLA210319C014350002020-08-24 1:12PM EDT2021-03-19754.55919.00938.000.00-120.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P014350002020-08-26 1:06PM EDT2020-09-2518.0517.4024.000.00-250.00%
TSLA201002P014350002020-08-26 2:04PM EDT2020-10-0224.2722.5532.300.00-120.00%
TSLA210219P014350002020-08-17 12:02AM EDT2021-02-19234.40128.30138.100.00--20.00%
TSLA210319P014350002020-08-18 10:39AM EDT2021-03-19178.79144.25155.500.00-3500.00%