India Markets open in 9 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.85+2.65 (+0.63%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C014300002020-08-28 3:33PM EDT2020-10-16817.60813.50832.50-29.76-3.51%5610.00%
TSLA201120C014300002020-08-26 2:32PM EDT2020-11-20791.27846.00865.000.00-1250.00%
TSLA201218C014300002020-08-28 2:44PM EDT2020-12-18892.73864.75884.00+226.08+33.91%7380.00%
TSLA210115C014300002020-08-27 10:48AM EDT2021-01-15877.45883.50902.000.00-1430.00%
TSLA210219C014300002020-08-17 12:00AM EDT2021-02-19369.02906.50925.400.00--10.00%
TSLA210319C014300002020-08-12 2:39PM EDT2021-03-19470.00922.50941.500.00-140.00%
TSLA220121C014300002020-08-25 12:17PM EDT2022-01-21869.441,067.501,086.000.00-1430.00%
TSLA220617C014300002020-08-10 10:50AM EDT2022-06-17500.001,123.001,142.500.00-230.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P014300002020-08-27 11:38AM EDT2020-10-0225.8522.3531.35+3.91+17.82%130.00%
TSLA201016P014300002020-08-28 2:33PM EDT2020-10-1641.1336.0543.00+1.63+4.13%85690.00%
TSLA201120P014300002020-08-27 1:12PM EDT2020-11-2071.5366.7576.500.00-7250.00%
TSLA210219P014300002020-08-17 12:02AM EDT2021-02-19226.18126.90138.550.00--10.00%
TSLA210319P014300002020-08-18 9:42AM EDT2021-03-19178.68142.75154.850.00-1540.00%
TSLA210716P014300002020-08-17 3:51PM EDT2021-07-16260.32200.05218.500.00-820.00%
TSLA220121P014300002020-08-24 12:06AM EDT2022-01-21305.70279.50299.000.00--10.00%
TSLA220318P014300002020-08-18 2:25PM EDT2022-03-18350.13301.50321.000.00-410.00%