India Markets closed
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)Nasdaq
11,122.18+4.65(+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.77+2.57 (+0.61%)
As of 11:26AM EDT. Market open.
Strike:1425.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201218C01425000 | 2020-08-12 3:45PM EDT | 2020-12-18 | 698.13 | 868.00 | 886.70 | 0.00 | - | 4 | 64 | 0.00% |
| TSLA210319C01425000 | 2020-08-21 9:30AM EDT | 2021-03-19 | 765.50 | 926.00 | 945.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201002P01425000 | 2020-08-25 11:27AM EDT | 2020-10-02 | 33.88 | 21.90 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201120P01425000 | 2020-08-27 3:01PM EDT | 2020-11-20 | 68.92 | 68.85 | 75.35 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA210219P01425000 | 2020-08-27 9:58AM EDT | 2021-02-19 | 117.00 | 125.45 | 137.70 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210319P01425000 | 2020-08-18 9:42AM EDT | 2021-03-19 | 178.96 | 141.25 | 153.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2020 Verizon Media. All rights reserved.
