India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.77+2.57 (+0.61%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1425.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218C014250002020-08-12 3:45PM EDT2020-12-18698.13868.00886.700.00-4640.00%
TSLA210319C014250002020-08-21 9:30AM EDT2021-03-19765.50926.00945.000.00-130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P014250002020-08-25 11:27AM EDT2020-10-0233.8821.9030.900.00-110.00%
TSLA201120P014250002020-08-27 3:01PM EDT2020-11-2068.9268.8575.350.00-2130.00%
TSLA210219P014250002020-08-27 9:58AM EDT2021-02-19117.00125.45137.700.00-110.00%
TSLA210319P014250002020-08-18 9:42AM EDT2021-03-19178.96141.25153.500.00-140.00%