TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C014200002020-07-02 3:59PM EDT2020-07-105.505.956.30+3.20+139.13%1,41833579.77%
TSLA200717C014200002020-07-02 3:59PM EDT2020-07-179.559.8010.20+4.50+89.11%28712966.52%
TSLA200724C014200002020-07-02 3:58PM EDT2020-07-2425.9026.5028.00+9.48+57.73%11914077.23%
TSLA200821C014200002020-07-02 3:45PM EDT2020-08-2158.0057.5059.20+18.67+47.47%2513172.12%
TSLA200918C014200002020-07-02 3:06PM EDT2020-09-1887.1085.7087.95+28.30+48.13%1211471.54%
TSLA201016C014200002020-07-02 3:07PM EDT2020-10-16110.80108.30111.90+20.76+23.06%158370.68%
TSLA210115C014200002020-07-01 2:36PM EDT2021-01-15128.00168.65173.550.00-312569.26%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P014200002020-07-02 12:46PM EDT2020-07-10212.04218.05218.95-88.96-29.55%102783.06%
TSLA200717P014200002020-07-02 1:48PM EDT2020-07-17227.15225.25226.20-75.55-24.96%63274.38%
TSLA200724P014200002020-07-02 1:03PM EDT2020-07-24238.30238.95240.60-76.60-24.33%6278.56%
TSLA200821P014200002020-07-02 11:08AM EDT2020-08-21278.60273.15277.55-97.60-25.94%11875.64%
TSLA200918P014200002020-07-02 2:24PM EDT2020-09-18300.65297.00301.00-177.45-37.12%5371.95%
TSLA201016P014200002020-06-26 10:10AM EDT2020-10-16482.00320.60324.500.00-1271.13%
TSLA210115P014200002020-07-02 9:30AM EDT2021-01-15375.85380.55384.50-126.25-25.14%3769.30%