India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001420002021-03-30 3:18PM EDT2021-06-18490.150.000.000.00-200.00%
TSLA210917C001420002021-03-26 9:39AM EDT2021-09-17620.250.000.000.00-100.00%
TSLA220121C001420002021-03-05 11:37AM EDT2022-01-21436.25511.00530.500.00-28170.00%
TSLA220617C001420002021-04-16 3:17PM EDT2022-06-17580.000.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001420002021-03-15 12:52PM EDT2021-06-180.850.000.290.00-4133144.92%
TSLA210917P001420002021-04-16 11:16AM EDT2021-09-170.500.000.000.00-2050.00%
TSLA220121P001420002021-02-26 12:51PM EDT2022-01-214.412.263.550.00-232398.74%
TSLA220617P001420002021-04-05 9:34AM EDT2022-06-173.050.000.000.00-2025.00%