India markets open in 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT

393.75 +5.96 (1.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1415.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925C014150002020-08-18 1:29PM EDT2020-09-25502.22806.90825.500.00-8160.00%
TSLA210219C014150002020-08-12 12:05PM EDT2021-02-19354.60917.50936.500.00-110.00%
TSLA210319C014150002020-08-21 9:30AM EDT2021-03-19772.30933.00952.000.00-1110.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200925P014150002020-08-26 3:24PM EDT2020-09-2515.5612.9021.800.00--00.00%
TSLA201002P014150002020-08-26 9:47AM EDT2020-10-0225.7021.0030.000.00-420.00%
TSLA210219P014150002020-08-24 12:03AM EDT2021-02-19152.50122.70134.400.00--30.00%
TSLA210319P014150002020-08-27 11:13AM EDT2021-03-19126.95138.30150.500.00-110.00%