India Markets open in 9 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.21+3.01 (+0.71%)
As of 2:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C014100002020-08-28 12:24PM EDT2020-10-16893.00832.00850.20+40.88+4.80%100.00%
TSLA201120C014100002020-08-26 1:19PM EDT2020-11-20790.83862.00880.400.00-1280.00%
TSLA201218C014100002020-08-26 3:15PM EDT2020-12-18816.50880.05899.500.00-4540.00%
TSLA210115C014100002020-08-27 9:30AM EDT2021-01-15873.63898.00916.000.00-11160.00%
TSLA210319C014100002020-07-31 9:58AM EDT2021-03-19377.00936.50955.500.00-6180.00%
TSLA220121C014100002020-08-24 11:26AM EDT2022-01-21890.641,078.501,097.000.00-2280.00%
TSLA220617C014100002020-08-13 11:53AM EDT2022-06-17685.401,133.001,152.500.00-110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P014100002020-08-24 10:55AM EDT2020-10-0234.7020.5029.500.00-270.00%
TSLA201120P014100002020-08-27 1:12PM EDT2020-11-2067.9663.5572.500.00-5420.00%
TSLA210219P014100002020-08-17 12:02AM EDT2021-02-19221.90121.30133.050.00--10.00%
TSLA220121P014100002020-08-26 2:42PM EDT2022-01-21283.31270.50290.000.00-610.00%
TSLA220318P014100002020-08-18 10:33AM EDT2022-03-18343.11292.00312.000.00-230.00%