India markets close in 5 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000140002021-01-14 12:14PM EDT2021-06-18843.99800.85803.850.00-105940.00%
TSLA210917C000140002020-08-31 12:08AM EDT2021-09-175.51430.75433.750.00--00.00%
TSLA220121C000140002020-12-18 3:01PM EDT2022-01-21659.95807.25817.300.00-23800.00%
TSLA220617C000140002020-10-05 12:43PM EDT2022-06-17411.81401.15416.250.00-550.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000140002021-04-12 9:46AM EDT2021-06-180.010.000.000.00-1050.00%
TSLA210917P000140002021-04-05 9:30AM EDT2021-09-170.100.000.000.00-2050.00%
TSLA220121P000140002021-04-15 3:36PM EDT2022-01-210.030.000.000.00-3050.00%
TSLA220617P000140002021-04-13 12:32PM EDT2022-06-170.100.000.000.00-6050.00%