India markets close in 5 hours 5 minutes
BSE SENSEX
48,256.20+306.78(+0.64%)Nifty 50
14,455.45+96.00(+0.67%)USD/INR
74.7800-0.0700(-0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:14.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00014000 | 2021-01-14 12:14PM EDT | 2021-06-18 | 843.99 | 800.85 | 803.85 | 0.00 | - | 10 | 594 | 0.00% |
| TSLA210917C00014000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 5.51 | 430.75 | 433.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00014000 | 2020-12-18 3:01PM EDT | 2022-01-21 | 659.95 | 807.25 | 817.30 | 0.00 | - | 2 | 380 | 0.00% |
| TSLA220617C00014000 | 2020-10-05 12:43PM EDT | 2022-06-17 | 411.81 | 401.15 | 416.25 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00014000 | 2021-04-12 9:46AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00014000 | 2021-04-05 9:30AM EDT | 2021-09-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220121P00014000 | 2021-04-15 3:36PM EDT | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220617P00014000 | 2021-04-13 12:32PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
