India markets close in 4 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.64+1.65 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1385.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C013850002020-08-10 9:09AM EST2021-02-19366.75939.00956.600.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P013850002020-08-28 11:51AM EST2021-02-19118.00116.65122.10-6.00-4.84%120.00%