India markets open in 6 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013800002020-08-27 1:14PM EDT2020-10-16859.95858.00877.000.00-91640.00%
TSLA201120C013800002020-08-24 9:43AM EDT2020-11-20777.03886.60906.000.00-1270.00%
TSLA201218C013800002020-08-12 3:53PM EDT2020-12-18355.88904.00922.700.00-4330.00%
TSLA210115C013800002020-08-28 10:27AM EDT2021-01-15996.41921.50939.50+169.14+20.45%11690.00%
TSLA210219C013800002020-08-17 1:49PM EDT2021-02-19736.00943.00961.900.00-120.00%
TSLA210319C013800002020-08-14 10:58AM EDT2021-03-19492.35957.50976.500.00-140.00%
TSLA220121C013800002020-08-26 3:01PM EDT2022-01-211,021.601,095.001,113.500.00-120.00%
TSLA220318C013800002020-07-24 9:55AM EDT2022-03-18485.49963.50983.000.00-110.00%
TSLA220617C013800002020-08-21 1:52PM EDT2022-06-171,033.501,148.001,167.500.00-460.00%
TSLA220916C013800002020-08-25 12:10PM EDT2022-09-16988.001,180.001,199.500.00-150.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P013800002020-08-28 1:17PM EDT2020-10-1633.5528.7038.40-0.45-1.32%31280.00%
TSLA201120P013800002020-08-28 1:17PM EDT2020-11-2062.8558.0567.50+2.70+4.49%4460.00%
TSLA201218P013800002020-08-26 10:40AM EDT2020-12-1876.6475.1584.500.00-1350.00%
TSLA210115P013800002020-08-27 3:08PM EDT2021-01-1591.7591.50101.350.00-34180.00%
TSLA210219P013800002020-08-13 1:14PM EDT2021-02-19207.50115.30120.750.00-120.00%
TSLA210319P013800002020-08-26 10:48AM EDT2021-03-19131.80128.40140.500.00-270.00%
TSLA210716P013800002020-08-27 1:27PM EDT2021-07-16186.00182.50197.500.00-210.00%
TSLA220121P013800002020-08-24 12:06AM EDT2022-01-21287.84257.50277.000.00--30.00%
TSLA220318P013800002020-08-24 12:07AM EDT2022-03-18342.62278.50298.000.00--20.00%
TSLA220617P013800002020-08-17 3:46PM EDT2022-06-17360.45309.50329.500.00-140.00%
TSLA220916P013800002020-08-17 12:57PM EDT2022-09-16409.31340.50360.000.00-620.00%