India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001380002021-03-31 12:56PM EDT2021-06-18526.050.000.000.00-500.00%
TSLA210917C001380002021-02-23 11:29AM EDT2021-09-17559.00496.70501.650.00-501150.00%
TSLA220121C001380002021-03-09 12:20PM EDT2022-01-21501.52530.60550.000.00-201530.00%
TSLA220617C001380002021-03-05 11:33AM EDT2022-06-17441.63516.50536.000.00-106680.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001380002021-03-15 12:51PM EDT2021-06-180.800.000.280.00-10104147.07%
TSLA210917P001380002021-03-15 12:56PM EDT2021-09-171.780.300.630.00-353104.88%
TSLA220121P001380002021-04-19 1:21PM EDT2022-01-211.551.331.740.00-148390.65%
TSLA220617P001380002021-01-04 12:33PM EDT2022-06-175.654.956.200.00-101,10291.77%