India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.5150+0.0750(+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
Strike:138.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00138000 | 2021-03-31 12:56PM EDT | 2021-06-18 | 526.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210917C00138000 | 2021-02-23 11:29AM EDT | 2021-09-17 | 559.00 | 496.70 | 501.65 | 0.00 | - | 50 | 115 | 0.00% |
| TSLA220121C00138000 | 2021-03-09 12:20PM EDT | 2022-01-21 | 501.52 | 530.60 | 550.00 | 0.00 | - | 20 | 153 | 0.00% |
| TSLA220617C00138000 | 2021-03-05 11:33AM EDT | 2022-06-17 | 441.63 | 516.50 | 536.00 | 0.00 | - | 10 | 668 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00138000 | 2021-03-15 12:51PM EDT | 2021-06-18 | 0.80 | 0.00 | 0.28 | 0.00 | - | 10 | 104 | 147.07% |
| TSLA210917P00138000 | 2021-03-15 12:56PM EDT | 2021-09-17 | 1.78 | 0.30 | 0.63 | 0.00 | - | 3 | 53 | 104.88% |
| TSLA220121P00138000 | 2021-04-19 1:21PM EDT | 2022-01-21 | 1.55 | 1.33 | 1.74 | 0.00 | - | 1 | 483 | 90.65% |
| TSLA220617P00138000 | 2021-01-04 12:33PM EDT | 2022-06-17 | 5.65 | 4.95 | 6.20 | 0.00 | - | 10 | 1,102 | 91.77% |
© 2021 Verizon Media. All rights reserved.
