India markets close in 5 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1375.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C013750002020-08-28 1:24PM EDT2020-11-20908.64891.00910.00+639.59+237.72%3210.00%
TSLA201218C013750002020-08-17 3:01PM EDT2020-12-18549.67908.00926.600.00-1200.00%
TSLA210219C013750002020-08-17 12:00AM EDT2021-02-19309.95947.00965.200.00--10.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P013750002020-08-27 1:59PM EDT2020-11-2062.0060.0565.650.00-2120.00%
TSLA201218P013750002020-08-24 3:43PM EDT2020-12-1889.1874.5083.500.00-1120.00%