TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1360.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C013600002020-07-14 3:56PM EDT2020-07-17168.650.000.000.00-9600.00%
TSLA200724C013600002020-07-14 3:53PM EDT2020-07-24235.700.000.000.00-1400.00%
TSLA200731C013600002020-07-14 10:57AM EDT2020-07-31287.400.000.000.00-1900.00%
TSLA200807C013600002020-07-14 3:42PM EDT2020-08-07285.000.000.000.00-100.00%
TSLA200814C013600002020-07-14 9:40AM EDT2020-08-14347.640.000.000.00-100.00%
TSLA200821C013600002020-07-14 3:01PM EDT2020-08-21303.350.000.000.00-700.00%
TSLA200828C013600002020-07-10 1:13PM EDT2020-08-28267.220.000.000.00-500.00%
TSLA200918C013600002020-07-14 1:22PM EDT2020-09-18349.900.000.000.00-1100.00%
TSLA201016C013600002020-07-14 10:15AM EDT2020-10-16351.550.000.000.00-2300.00%
TSLA201120C013600002020-07-08 3:19PM EDT2020-11-20271.550.000.000.00--00.00%
TSLA201218C013600002020-07-13 10:19AM EDT2020-12-18616.800.000.000.00-100.00%
TSLA210115C013600002020-07-14 1:17PM EDT2021-01-15473.460.000.000.00-600.00%
TSLA210319C013600002020-07-10 1:44PM EDT2021-03-19458.610.000.000.00-100.00%
TSLA220121C013600002020-07-08 3:34PM EDT2022-01-21464.300.000.000.00--00.00%
TSLA220318C013600002020-07-10 9:36AM EDT2022-03-18505.000.000.000.00-100.00%
TSLA220617C013600002020-07-14 10:00AM EDT2022-06-17688.370.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P013600002020-07-14 3:59PM EDT2020-07-1717.000.000.000.00-610025.00%
TSLA200724P013600002020-07-14 3:53PM EDT2020-07-2479.950.000.000.00-66012.50%
TSLA200731P013600002020-07-14 3:09PM EDT2020-07-31107.300.000.000.00-9012.50%
TSLA200807P013600002020-07-14 9:33AM EDT2020-08-07111.250.000.000.00-1306.25%
TSLA200814P013600002020-07-13 3:42PM EDT2020-08-14132.270.000.000.00-106.25%
TSLA200821P013600002020-07-14 1:43PM EDT2020-08-21151.000.000.000.00-1106.25%
TSLA200828P013600002020-07-09 11:28AM EDT2020-08-28173.500.000.000.00-206.25%
TSLA200918P013600002020-07-14 1:27PM EDT2020-09-18198.500.000.000.00-206.25%
TSLA201016P013600002020-07-14 10:57AM EDT2020-10-16243.320.000.000.00-2503.13%
TSLA201120P013600002020-07-09 2:44PM EDT2020-11-20259.870.000.000.00-203.13%
TSLA201218P013600002020-07-13 9:57AM EDT2020-12-18258.970.000.000.00-303.13%
TSLA210115P013600002020-07-14 10:14AM EDT2021-01-15344.680.000.000.00-1503.13%
TSLA210319P013600002020-07-13 2:26PM EDT2021-03-19333.320.000.000.00-1403.13%
TSLA220617P013600002020-07-09 2:42PM EDT2022-06-17493.800.000.000.00-101.56%