India markets open in 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:136.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001360002021-01-11 10:41AM EDT2021-06-18704.00668.40671.150.00-10345546.76%
TSLA210917C001360002021-04-20 11:35AM EDT2021-09-17578.35601.65611.350.00-76166142.53%
TSLA220121C001360002021-03-09 12:20PM EDT2022-01-21503.37532.40552.000.00-206290.00%
TSLA220318C001360002020-08-31 12:10AM EDT2022-03-1815.00312.05329.900.00--00.00%
TSLA220617C001360002021-02-24 4:55PM EDT2022-06-17613.42476.50496.000.00-2921,8390.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001360002021-04-06 2:41PM EDT2021-06-180.160.000.250.00-2348150.39%
TSLA210917P001360002021-03-29 10:17AM EDT2021-09-171.210.190.600.00-143105.86%
TSLA220121P001360002021-03-17 9:31AM EDT2022-01-213.750.000.000.00-1091825.00%
TSLA220318P001360002021-04-05 9:30AM EDT2022-03-182.501.582.110.00-121387.18%
TSLA220617P001360002021-03-09 10:51AM EDT2022-06-176.100.000.000.00-61,08225.00%