India Markets open in 9 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.68+2.48 (+0.59%)
As of 2:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1350.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013500002020-08-27 1:43PM EDT2020-10-16913.00885.50903.700.00-3730.00%
TSLA201120C013500002020-08-24 3:37PM EDT2020-11-20724.95912.00931.000.00-3600.00%
TSLA201218C013500002020-08-21 1:17PM EDT2020-12-18804.60928.50947.500.00-11160.00%
TSLA210115C013500002020-08-28 3:13PM EDT2021-01-15946.67944.50962.00+97.67+11.50%8660.00%
TSLA210319C013500002020-08-18 11:39AM EDT2021-03-19677.55979.50998.500.00-33420.00%
TSLA210618C013500002020-08-28 3:37PM EDT2021-06-181,041.001,026.001,045.00-8.58-0.82%31050.00%
TSLA210917C013500002020-08-28 1:57PM EDT2021-09-171,097.871,062.501,082.00+2.37+0.22%1390.00%
TSLA220121C013500002020-08-21 3:39PM EDT2022-01-21973.051,112.001,130.500.00-1270.00%
TSLA220617C013500002020-08-27 12:43PM EDT2022-06-171,159.151,163.501,183.000.00-271480.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P013500002020-08-28 12:14PM EDT2020-11-2053.7054.5562.50-2.70-4.79%6910.00%
TSLA210319P013500002020-08-27 11:10AM EDT2021-03-19111.30120.20132.500.00-1370.00%
TSLA210716P013500002020-08-20 3:53PM EDT2021-07-16176.79172.00187.50-9.86-5.28%100.00%
TSLA210917P013500002020-08-26 1:10PM EDT2021-09-17207.10199.50215.000.00-2100.00%
TSLA220318P013500002020-08-17 12:58PM EDT2022-03-18333.97265.00284.500.00-400.00%