India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.74 -4.25 (-0.59%)
Pre-market: 6:38AM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001350002020-07-09 4:54PM EDT2021-06-18827.750.000.000.00-150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001350002020-08-18 2:52PM EDT2021-06-182.970.157.950.00-156233.81%
TSLA210917P001350002020-07-09 4:55PM EDT2021-09-175.850.000.000.00-101150.00%
TSLA220121P001350002020-07-10 1:35PM EDT2022-01-219.553.908.100.00-142116.88%