India Markets close in 3 hrs 11 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001350002020-07-08 9:40AM EDT2020-10-161,271.101,360.151,371.350.00-110.00%
TSLA210115C001350002020-06-22 6:44PM EDT2021-01-15117.501,363.701,375.700.00-2320.00%
TSLA210618C001350002020-06-22 6:46PM EDT2021-06-18827.751,361.301,379.350.00-150.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001350002020-06-22 6:42PM EDT2020-10-161.000.003.950.00-28291.55%
TSLA210115P001350002020-07-16 3:05PM EDT2021-01-152.750.502.950.00-11,262112.92%
TSLA210319P001350002020-06-22 6:46PM EDT2021-03-199.212.654.300.00-121102.56%
TSLA210618P001350002020-06-22 6:47PM EDT2021-06-185.902.856.200.00-15187.72%
TSLA210917P001350002020-06-22 6:48PM EDT2021-09-175.853.108.000.00-101179.21%
TSLA220121P001350002020-07-10 1:35PM EDT2022-01-219.553.809.800.00-14271.46%