India markets open in 7 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013400002020-08-21 10:27AM EDT2020-10-16987.75894.50913.00+236.87+31.55%1780.00%
TSLA201120C013400002020-08-27 2:07PM EDT2020-11-20940.00920.50939.200.00-290.00%
TSLA201218C013400002020-07-23 9:46AM EDT2020-12-18470.28776.30794.800.00-100.00%
TSLA210115C013400002020-08-28 10:27AM EDT2021-01-151,028.05953.00971.50+278.10+37.08%31820.00%
TSLA210319C013400002020-07-23 9:57AM EDT2021-03-19506.09826.25844.500.00--10.00%
TSLA220121C013400002020-08-21 3:39PM EDT2022-01-21978.651,118.001,136.500.00-120.00%
TSLA220916C013400002020-08-27 3:15PM EDT2022-09-161,242.991,200.001,219.000.00-330.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P013400002020-08-28 3:40PM EDT2020-10-1629.2524.6534.00+3.75+14.71%6870.00%
TSLA201120P013400002020-08-20 1:20PM EDT2020-11-2056.9051.5561.000.00-4540.00%
TSLA201218P013400002020-08-26 1:28PM EDT2020-12-1867.2568.0077.000.00-6290.00%
TSLA210115P013400002020-08-24 10:33AM EDT2021-01-1594.5083.0092.500.00-11930.00%
TSLA210319P013400002020-08-17 10:47AM EDT2021-03-19174.41117.60130.000.00-5140.00%
TSLA210716P013400002020-08-24 3:58PM EDT2021-07-16192.00168.80184.000.00-150.00%
TSLA220121P013400002020-08-24 12:06AM EDT2022-01-21256.68240.50260.000.00--20.00%
TSLA220318P013400002020-08-17 12:15PM EDT2022-03-18329.98260.50280.500.00-410.00%
TSLA220617P013400002020-08-17 12:15PM EDT2022-06-17357.83291.00310.500.00-710.00%
TSLA220916P013400002020-08-26 3:06PM EDT2022-09-16333.09320.50340.500.00-250.00%