India markets open in 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:134.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001340002021-04-14 1:08PM EDT2021-06-18617.40577.95586.100.00-153690.00%
TSLA210917C001340002021-04-16 10:33AM EDT2021-09-17601.30603.50613.350.00-2637143.77%
TSLA220121C001340002021-03-26 10:22AM EDT2022-01-21500.45605.25615.150.00-128466.11%
TSLA220617C001340002021-02-24 4:56PM EDT2022-06-17614.91478.50498.000.00-2005500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001340002021-04-21 11:48AM EDT2021-06-180.020.000.25-0.72-97.30%1711151.76%
TSLA210917P001340002021-04-08 1:47PM EDT2021-09-170.270.180.580.00-136106.30%
TSLA220121P001340002021-03-03 1:14PM EDT2022-01-213.600.782.770.00-8835395.91%
TSLA220617P001340002021-04-20 12:53PM EDT2022-06-172.772.533.400.00-58,28184.19%