India Markets open in 9 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.20+3.00 (+0.71%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013300002020-08-11 10:11AM EDT2020-10-16194.94903.50921.700.00-280.00%
TSLA201120C013300002020-08-19 1:41PM EDT2020-11-20634.45928.60948.000.00-120.00%
TSLA201218C013300002020-07-14 10:05AM EDT2020-12-18471.00399.60408.600.00-10935.02%
TSLA210115C013300002020-08-17 10:21AM EDT2021-01-15549.78960.50979.200.00-1640.00%
TSLA210319C013300002020-08-18 9:30AM EDT2021-03-19697.00994.501,013.500.00-120.00%
TSLA220121C013300002020-08-18 12:35PM EDT2022-01-21961.751,123.501,142.000.00-2120.00%
TSLA220617C013300002020-07-20 12:22PM EDT2022-06-17644.42878.50898.000.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P013300002020-08-28 3:43PM EDT2020-10-1629.0023.9033.00-0.30-1.02%2800.00%
TSLA201120P013300002020-08-26 10:49AM EDT2020-11-2052.7649.9058.250.00-1370.00%
TSLA210319P013300002020-08-27 9:37AM EDT2021-03-19108.00115.00127.500.00-170.00%
TSLA220121P013300002020-08-25 9:36AM EDT2022-01-21269.02236.50256.000.00-120.00%
TSLA220318P013300002020-08-17 12:01PM EDT2022-03-18326.60256.50276.000.00-420.00%