India markets open in 7 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013200002020-08-24 2:32PM EDT2020-10-16723.51912.50930.700.00-2960.00%
TSLA201120C013200002020-08-24 9:58AM EDT2020-11-20739.50937.00954.700.00-10230.00%
TSLA201218C013200002020-08-24 12:01AM EDT2020-12-18796.85953.00971.400.00--10.00%
TSLA210115C013200002020-08-26 3:58PM EDT2021-01-15910.27968.00986.000.00-41,1420.00%
TSLA210319C013200002020-07-23 9:43AM EDT2021-03-19535.00840.70858.700.00-110.00%
TSLA220617C013200002020-08-18 2:30PM EDT2022-06-17908.001,179.501,199.000.00-110.00%
TSLA220916C013200002020-07-20 11:53AM EDT2022-09-16671.00913.00932.500.00-110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P013200002020-08-28 2:15PM EDT2020-10-1627.8626.4032.20+4.01+16.81%2840.00%
TSLA201120P013200002020-08-28 1:06PM EDT2020-11-2051.7248.3058.00-0.69-1.32%1540.00%
TSLA201218P013200002020-08-26 11:46AM EDT2020-12-1865.2264.5073.200.00-5580.00%
TSLA210115P013200002020-08-27 11:37AM EDT2021-01-1572.4079.0088.450.00-12730.00%
TSLA210319P013200002020-08-27 3:53PM EDT2021-03-19113.69112.45124.250.00-51230.00%
TSLA210716P013200002020-08-26 12:42PM EDT2021-07-16172.10162.00177.500.00-1440.00%
TSLA220121P013200002020-08-20 10:11AM EDT2022-01-21274.37232.00252.000.00-120.00%
TSLA220318P013200002020-08-24 12:07AM EDT2022-03-18322.68252.00271.500.00---0.00%
TSLA220617P013200002020-08-24 10:31AM EDT2022-06-17310.33281.50301.500.00-110.00%
TSLA220916P013200002020-08-26 3:27PM EDT2022-09-16318.28311.00331.00-13.22-3.99%320.00%