India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001320002021-04-07 10:39AM EDT2021-06-18558.39602.25611.150.00-4866226.05%
TSLA210917C001320002021-04-07 10:39AM EDT2021-09-17559.08602.55611.400.00-110190145.75%
TSLA220121C001320002021-04-08 11:35AM EDT2022-01-21556.00603.85612.450.00-344877.69%
TSLA220318C001320002021-04-13 9:30AM EDT2022-03-18633.00599.40619.000.00-27984.45%
TSLA220617C001320002021-04-14 1:13PM EDT2022-06-17622.05600.50620.000.00-42,63781.67%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001320002021-04-09 1:11PM EDT2021-06-180.110.000.280.00-2251149.22%
TSLA210917P001320002021-03-25 1:46PM EDT2021-09-171.000.130.540.00-1372104.05%
TSLA220121P001320002021-04-01 3:50PM EDT2022-01-211.911.071.490.00-1065891.26%
TSLA220318P001320002021-04-06 12:50PM EDT2022-03-182.301.461.980.00-127387.02%
TSLA220617P001320002021-03-09 10:51AM EDT2022-06-175.700.000.000.00-5009,60725.00%