India Markets close in 2 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C013100002020-07-13 11:03AM EDT2020-10-16377.83366.35377.90-248.59-39.68%321,667.87%
TSLA201120C013100002020-07-13 11:25AM EDT2020-11-20652.50407.85420.100.00-121,308.40%
TSLA201218C013100002020-07-07 10:20AM EDT2020-12-18322.50429.20441.000.00--10.00%
TSLA210115C013100002020-07-17 9:35AM EDT2021-01-15493.96448.50459.60+4.46+0.91%1430.00%
TSLA210319C013100002020-07-13 9:46AM EDT2021-03-19751.31486.60498.700.00--10.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P013100002020-07-15 12:17PM EDT2020-10-16218.90175.95185.500.00-3130.00%
TSLA201120P013100002020-07-17 12:47PM EDT2020-11-20230.11221.45226.60-12.11-5.00%4140.00%
TSLA201218P013100002020-07-16 1:40PM EDT2020-12-18262.45253.35260.350.00---0.00%
TSLA210115P013100002020-07-15 1:40PM EDT2021-01-15295.90259.90268.900.00-401960.00%