India markets open in 6 hours 37 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
741.72 -2.40 (-0.32%)
After hours: 5:08PM EDT
Strike:13.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00013000 | 2021-01-14 12:14PM EDT | 2021-06-18 | 845.01 | 801.85 | 804.85 | 0.00 | - | 10 | 530 | 0.00% |
| TSLA210917C00013000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 139.89 | 431.60 | 434.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00013000 | 2020-08-31 12:09AM EDT | 2022-01-21 | 153.79 | 431.65 | 434.75 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00013000 | 2021-01-28 1:36PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.04 | 0.00 | - | 22 | 302 | 315.63% |
| TSLA210917P00013000 | 2021-04-21 3:26PM EDT | 2021-09-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 105 | 193.75% |
| TSLA220121P00013000 | 2021-04-21 3:40PM EDT | 2022-01-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 688 | 148.44% |
| TSLA220617P00013000 | 2021-04-09 9:50AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.31 | 0.00 | - | 3 | 983 | 142.77% |
© 2021 Verizon Media. All rights reserved.
