India markets open in 6 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

741.72 -2.40 (-0.32%)
After hours: 5:08PM EDT

In the money
Show:ListStraddle
Strike:13.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000130002021-01-14 12:14PM EDT2021-06-18845.01801.85804.850.00-105300.00%
TSLA210917C000130002020-08-31 12:08AM EDT2021-09-17139.89431.60434.600.00--00.00%
TSLA220121C000130002020-08-31 12:09AM EDT2022-01-21153.79431.65434.750.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000130002021-01-28 1:36PM EDT2021-06-180.050.000.040.00-22302315.63%
TSLA210917P000130002021-04-21 3:26PM EDT2021-09-170.010.010.020.00-1105193.75%
TSLA220121P000130002021-04-21 3:40PM EDT2022-01-210.030.020.030.00-2688148.44%
TSLA220617P000130002021-04-09 9:50AM EDT2022-06-170.150.000.310.00-3983142.77%