India Markets open in 9 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.73+2.53 (+0.60%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1290.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C012900002020-08-21 10:00AM EDT2020-11-20812.00962.50980.500.00-1530.00%
TSLA201218C012900002020-08-26 12:32PM EDT2020-12-18886.00978.00996.200.00-402110.00%
TSLA210115C012900002020-08-27 3:55PM EDT2021-01-151,012.86992.001,009.700.00-1530.00%
TSLA220121C012900002020-07-28 3:58PM EDT2022-01-21563.651,167.501,187.000.00--50.00%
TSLA220617C012900002020-08-17 9:42AM EDT2022-06-17908.001,243.001,262.500.00-51390.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P012900002020-08-27 3:32PM EDT2020-10-1625.5023.8527.300.00-61120.00%
TSLA201120P012900002020-08-28 3:41PM EDT2020-11-2048.4844.5053.90-3.42-6.59%2190.00%
TSLA210319P012900002020-08-27 10:19AM EDT2021-03-19100.25103.25117.500.00-130.00%
TSLA220121P012900002020-08-17 3:57PM EDT2022-01-21272.93220.00239.500.00-1060.00%
TSLA220318P012900002020-08-17 10:03AM EDT2022-03-18318.24239.50259.000.00-420.00%