TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1280.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C012800002020-07-09 3:49PM EDT2020-07-10117.050.000.000.00-531,7950.00%
TSLA200717C012800002020-07-09 3:59PM EDT2020-07-17135.750.000.000.00-1036200.00%
TSLA200724C012800002020-07-09 3:35PM EDT2020-07-24172.990.000.000.00-7200.00%
TSLA200731C012800002020-07-08 2:58PM EDT2020-07-31149.100.000.000.00--220.00%
TSLA200807C012800002020-07-08 3:57PM EDT2020-08-07188.000.000.000.00--70.00%
TSLA200814C012800002020-07-07 2:49PM EDT2020-08-14217.480.000.000.00--20.00%
TSLA200821C012800002020-07-09 12:55PM EDT2020-08-21214.100.000.000.00-11330.00%
TSLA200918C012800002020-07-07 12:11PM EDT2020-09-18276.380.000.000.00-7700.00%
TSLA201016C012800002020-07-09 2:18PM EDT2020-10-16280.530.000.000.00-10850.00%
TSLA201120C012800002020-07-09 9:48AM EDT2020-11-20320.000.000.000.00-1160.00%
TSLA201218C012800002020-07-07 9:35AM EDT2020-12-18365.550.000.000.00--10.00%
TSLA210115C012800002020-07-09 2:55PM EDT2021-01-15369.200.000.000.00-32180.00%
TSLA210319C012800002020-07-08 3:24PM EDT2021-03-19378.100.000.000.00-2520.00%
TSLA210618C012800002020-07-08 2:53PM EDT2021-06-18396.570.000.000.00-2500.00%
TSLA210917C012800002020-07-06 11:40AM EDT2021-09-17424.000.000.000.00-1170.00%
TSLA220121C012800002020-07-08 9:57AM EDT2022-01-21519.300.000.000.00-15540.00%
TSLA220617C012800002020-07-07 11:32AM EDT2022-06-17571.030.000.000.00-16340.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P012800002020-07-09 3:59PM EDT2020-07-101.000.000.000.00-3,1922,50925.00%
TSLA200717P012800002020-07-09 3:59PM EDT2020-07-1721.110.000.000.00-48946012.50%
TSLA200724P012800002020-07-09 3:10PM EDT2020-07-2465.050.000.000.00-9456.25%
TSLA200731P012800002020-07-09 3:30PM EDT2020-07-3184.000.000.000.00-21416.25%
TSLA200807P012800002020-07-09 10:18AM EDT2020-08-0799.120.000.000.00-3366.25%
TSLA200814P012800002020-07-08 2:54PM EDT2020-08-14130.000.000.000.00--26.25%
TSLA200821P012800002020-07-09 3:43PM EDT2020-08-21115.510.000.000.00-152466.25%
TSLA200918P012800002020-07-09 3:21PM EDT2020-09-18154.400.000.000.00-1263.13%
TSLA201016P012800002020-07-09 10:15AM EDT2020-10-16183.840.000.000.00-1273.13%
TSLA210115P012800002020-07-09 2:51PM EDT2021-01-15251.400.000.000.00-41,0303.13%
TSLA210319P012800002020-07-06 11:53AM EDT2021-03-19292.200.000.000.00-161.56%
TSLA210618P012800002020-07-06 3:58PM EDT2021-06-18321.800.000.000.00-10131.56%
TSLA220121P012800002020-07-07 10:08AM EDT2022-01-21408.490.000.000.00-2261.56%
TSLA220617P012800002020-07-09 4:57PM EDT2022-06-17648.150.000.000.00-121.56%