India markets open in 6 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C012800002020-08-12 12:40PM EDT2021-06-18489.231,074.001,093.000.00-1520.00%
TSLA210917C012800002020-07-06 11:40AM EDT2021-09-17424.00514.15528.000.00-117372.25%
TSLA220121C012800002020-08-26 12:43PM EDT2022-01-211,065.031,152.501,169.950.00-105390.00%
TSLA220617C012800002020-08-28 12:37PM EDT2022-06-171,245.001,201.001,220.50+576.00+86.10%25350.00%
TSLA220916C012800002020-08-24 1:32PM EDT2022-09-161,067.001,230.501,250.000.00-150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P012800002020-08-28 1:18PM EDT2021-06-18152.00141.50157.00-71.27-31.92%2160.00%
TSLA210917P012800002020-08-19 12:21PM EDT2021-09-17206.32174.50190.000.00-340.00%
TSLA220121P012800002020-08-17 3:53PM EDT2022-01-21270.95216.00235.500.00-10270.00%
TSLA220318P012800002020-08-24 12:07AM EDT2022-03-18316.61235.00255.000.00---0.00%
TSLA220617P012800002020-08-14 11:14AM EDT2022-06-17340.43263.50283.000.00-230.00%
TSLA220916P012800002020-08-27 1:29PM EDT2022-09-16303.78292.00312.000.00-310.00%