India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001280002021-04-13 3:27PM EDT2021-06-18603.260.000.000.00-7000.00%
TSLA210917C001280002021-02-17 10:43AM EDT2021-09-17646.85525.75531.400.00-16750.00%
TSLA220121C001280002021-03-18 12:30PM EDT2022-01-21548.00607.75616.500.00-16,912166.73%
TSLA220318C001280002020-10-01 3:18PM EDT2022-03-18329.00259.00278.500.00-1720.00%
TSLA220617C001280002021-03-08 12:14PM EDT2022-06-17471.00543.45549.350.00-12,1420.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001280002021-04-19 12:34PM EDT2021-06-180.090.000.000.00-2050.00%
TSLA210917P001280002021-04-16 11:16AM EDT2021-09-170.410.000.000.00-2050.00%
TSLA220121P001280002021-03-05 3:25PM EDT2022-01-214.151.092.570.00-1047797.35%
TSLA220318P001280002021-03-04 11:12AM EDT2022-03-184.800.795.050.00-120295.86%
TSLA220617P001280002021-04-12 2:47PM EDT2022-06-172.490.000.000.00-1025.00%