India markets open in 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
387.79+7.43 (+1.95%)
At close: 4:00PM EDT

393.75 +5.96 (1.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1275.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C012750002020-08-12 2:43PM EDT2020-11-20416.18976.00995.500.00-1120.00%
TSLA201218C012750002020-08-21 1:10PM EDT2020-12-18870.00990.501,008.700.00-170.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P012750002020-08-26 3:47PM EDT2020-11-2043.9542.0051.450.00-2880.00%
TSLA201218P012750002020-08-21 11:59AM EDT2020-12-1862.8556.5065.400.00-12320.00%