India Markets open in 9 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.34+3.14 (+0.75%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C012700002020-07-31 12:40PM EDT2020-10-16301.88957.50976.500.00-240.00%
TSLA201120C012700002020-08-26 2:16PM EDT2020-11-20926.71980.70999.500.00-230.00%
TSLA201218C012700002020-08-24 9:56AM EDT2020-12-18776.53994.601,014.000.00-110.00%
TSLA210115C012700002020-08-28 9:58AM EDT2021-01-151,097.231,009.001,027.20+306.66+38.79%130.00%
TSLA210319C012700002020-08-12 9:37AM EDT2021-03-19406.001,039.001,057.500.00-640.00%
TSLA220121C012700002020-08-05 9:46AM EDT2022-01-21674.981,159.001,177.500.00-1220.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P012700002020-08-28 3:37PM EDT2020-10-1623.7019.2528.40+2.97+14.33%3510.00%
TSLA201120P012700002020-08-27 11:28AM EDT2020-11-2040.4041.5050.550.00-7380.00%
TSLA210319P012700002020-08-25 2:44PM EDT2021-03-19116.00100.10109.500.00-190.00%
TSLA220121P012700002020-08-19 10:04AM EDT2022-01-21254.03212.00232.000.00-1240.00%
TSLA220318P012700002020-08-17 9:39AM EDT2022-03-18312.38228.50248.000.00-110.00%