TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1260.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C012600002020-07-14 3:59PM EDT2020-07-17263.000.000.000.00-543050.00%
TSLA200724C012600002020-07-14 3:45PM EDT2020-07-24303.180.000.000.00-4490.00%
TSLA200731C012600002020-07-13 9:32AM EDT2020-07-31466.180.000.000.00-2120.00%
TSLA200807C012600002020-07-14 3:28PM EDT2020-08-07322.300.000.000.00-1170.00%
TSLA200814C012600002020-07-09 3:53PM EDT2020-08-14232.990.000.000.00-660.00%
TSLA200821C012600002020-07-14 3:34PM EDT2020-08-21356.250.000.000.00-511340.00%
TSLA200918C012600002020-07-14 11:15AM EDT2020-09-18418.170.000.000.00-42820.00%
TSLA201016C012600002020-07-13 12:54PM EDT2020-10-16594.900.000.000.00-71230.00%
TSLA201120C012600002020-07-10 3:32PM EDT2020-11-20473.200.000.000.00-680.00%
TSLA210115C012600002020-07-13 1:00PM EDT2021-01-15641.550.000.000.00-14620.00%
TSLA210319C012600002020-07-13 1:36PM EDT2021-03-19708.970.000.000.00-1260.00%
TSLA210618C012600002020-07-14 12:18PM EDT2021-06-18601.920.000.000.00-1230.00%
TSLA210917C012600002020-07-06 3:45PM EDT2021-09-17444.770.000.000.00-680.00%
TSLA220121C012600002020-06-22 6:48PM EDT2022-01-21142.820.000.000.00-5110.00%
TSLA220617C012600002020-07-06 11:31AM EDT2022-06-17501.150.000.000.00-11300.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P012600002020-07-14 3:57PM EDT2020-07-178.620.000.000.00-56343750.00%
TSLA200724P012600002020-07-14 3:47PM EDT2020-07-2447.830.000.000.00-811925.00%
TSLA200731P012600002020-07-14 2:39PM EDT2020-07-3168.370.000.000.00-202912.50%
TSLA200807P012600002020-07-13 2:30PM EDT2020-08-0777.000.000.000.00-121812.50%
TSLA200814P012600002020-07-13 12:35PM EDT2020-08-1475.120.000.000.00-51412.50%
TSLA200821P012600002020-07-14 3:34PM EDT2020-08-21107.870.000.000.00-2068112.50%
TSLA200918P012600002020-07-14 2:52PM EDT2020-09-18149.600.000.000.00-14246.25%
TSLA201016P012600002020-07-13 1:48PM EDT2020-10-16168.180.000.000.00-27616.25%
TSLA201120P012600002020-07-13 2:56PM EDT2020-11-20201.690.000.000.00--56.25%
TSLA201218P012600002020-07-13 10:16AM EDT2020-12-18208.210.000.000.00-2176.25%
TSLA210115P012600002020-07-14 11:38AM EDT2021-01-15259.840.000.000.00-25796.25%
TSLA210319P012600002020-07-08 11:22AM EDT2021-03-19273.500.000.000.00-10213.13%
TSLA210618P012600002020-07-07 3:57PM EDT2021-06-18314.000.000.000.00-2103.13%
TSLA220121P012600002020-07-01 1:14PM EDT2022-01-21436.400.000.000.00--203.13%
TSLA220617P012600002020-06-22 6:50PM EDT2022-06-17706.420.000.000.00-113.13%