India markets open in 7 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C012600002020-07-22 3:47PM EDT2021-06-18606.80926.50945.000.00-1220.00%
TSLA210917C012600002020-07-22 3:56PM EDT2021-09-17637.00961.00980.500.00-190.00%
TSLA220121C012600002020-07-23 3:12PM EDT2022-01-21679.481,008.501,028.500.00-1110.00%
TSLA220617C012600002020-08-27 9:30AM EDT2022-06-171,185.751,212.001,231.500.00-11270.00%
TSLA220916C012600002020-08-18 12:32PM EDT2022-09-16962.781,241.001,260.500.00-500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P012600002020-08-24 11:26AM EDT2021-06-18147.75136.00151.000.00-9260.00%
TSLA210917P012600002020-08-17 3:39PM EDT2021-09-17217.43167.50183.000.00-220.00%
TSLA220121P012600002020-08-17 3:31PM EDT2022-01-21264.71208.00227.500.00-10200.00%
TSLA220318P012600002020-08-17 9:39AM EDT2022-03-18308.010.000.000.00-100.00%
TSLA220617P012600002020-08-14 1:06PM EDT2022-06-17335.75254.50274.500.00-110.00%
TSLA220916P012600002020-08-25 12:16PM EDT2022-09-16326.60282.50302.500.00-300.00%